National Retail Properties - Harga Saham


Harga Chg Hari Tahun Tanggal
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Agree Realty 72.06 -0.76 -1.04% 16.41% 2025-07-02
Brixmor Property 25.86 -0.17 -0.65% 13.77% 2025-07-02
Boston Properties 68.27 0.15 0.22% 11.04% 2025-07-02
Cinemark 30.18 0.08 0.27% 41.29% 2025-07-02
CubeSmart 43.02 0.41 0.96% -2.78% 2025-07-02
CVS Health 66.60 -2.98 -4.28% 17.61% 2025-07-02
Dollar General 115.46 0.16 0.14% -7.95% 2025-07-02
Dick's Sporting Goods 206.44 0.50 0.24% 3.15% 2025-07-02
Healthpeak Properties Inc 18.31 0.43 2.40% -6.01% 2025-07-02
DiamondRock Hospitality 7.98 0.11 1.40% -3.27% 2025-07-02
Brinker International 181.73 -2.29 -1.24% 157.41% 2025-07-02
Equity Lifestyle Properties 61.64 -0.19 -0.31% -3.08% 2025-07-02
EPR Properties 59.02 0.57 0.98% 42.29% 2025-07-02
Extra Space Storage 151.78 1.28 0.85% -1.57% 2025-07-02
Federal Realty Investment 94.92 0.71 0.75% -5.69% 2025-07-02
Getty Realty 27.95 -0.06 -0.21% 4.64% 2025-07-02
Highwoods Properties 31.11 -0.15 -0.48% 17.18% 2025-07-02
Kimco Realty 21.44 0.26 1.23% 11.26% 2025-07-02
Kite Realty 22.85 0.18 0.79% 3.11% 2025-07-02
Lexington Realty 8.40 0.05 0.60% -10.45% 2025-07-02
National Retail Properties 43.68 0.12 0.28% 3.46% 2025-07-02
Realty Income 382.80 -17.70 -4.42% 629.84% 2025-07-03
COPT Defense Properties 28.17 0.16 0.57% 11.04% 2025-07-02
Omega Healthcare Investors 36.49 -0.18 -0.49% 7.99% 2025-07-02
Pebblebrook Hotel 10.53 0.20 1.94% -19.37% 2025-07-02
Public Storage 297.10 -0.99 -0.33% 3.40% 2025-07-02
Sun Communities 128.50 0.78 0.61% 9.15% 2025-07-02
Ventas 62.93 0.06 0.10% 21.44% 2025-07-02
Welltower 150.71 -0.89 -0.59% 43.06% 2025-07-02
W. P. Carey 63.32 0.33 0.52% 15.36% 2025-07-02

Harga Hari Tahun Tanggal
US400 3171 31.24 1.00% 8.67% 2025-07-02